| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
94 |
95 |
94 |
94 |
-1.05% |
127,400 |
| 2025/4/24 |
96 |
96 |
94 |
95 |
+0.00% |
138,200 |
| 2025/4/23 |
96 |
107 |
93 |
95 |
+0.00% |
2,059,900 |
| 2025/4/22 |
95 |
97 |
95 |
95 |
+1.06% |
152,300 |
| 2025/4/21 |
96 |
99 |
92 |
94 |
-1.05% |
1,324,000 |
| 2025/4/18 |
93 |
95 |
93 |
95 |
+2.15% |
94,800 |
| 2025/4/17 |
92 |
97 |
91 |
93 |
+1.09% |
1,166,600 |
| 2025/4/16 |
93 |
98 |
90 |
92 |
-2.13% |
620,100 |
| 2025/4/15 |
93 |
94 |
93 |
94 |
+1.08% |
116,700 |
| 2025/4/14 |
93 |
95 |
92 |
93 |
+1.09% |
122,300 |
| 2025/4/11 |
89 |
93 |
88 |
92 |
+0.00% |
200,400 |
| 2025/4/10 |
93 |
93 |
90 |
92 |
+4.55% |
247,000 |
| 2025/4/9 |
90 |
90 |
87 |
88 |
-4.35% |
312,000 |
| 2025/4/8 |
89 |
94 |
89 |
92 |
+6.98% |
275,900 |
| 2025/4/7 |
92 |
92 |
85 |
86 |
-9.47% |
567,800 |
| 2025/4/4 |
97 |
98 |
94 |
95 |
-3.06% |
592,900 |
| 2025/4/3 |
98 |
101 |
96 |
98 |
-1.01% |
707,800 |
| 2025/4/2 |
99 |
99 |
98 |
99 |
+1.02% |
219,700 |
| 2025/4/1 |
102 |
108 |
96 |
98 |
-2.97% |
4,407,600 |
| 2025/3/31 |
102 |
102 |
100 |
101 |
-0.98% |
212,000 |
| 2025/3/28 |
100 |
102 |
99 |
102 |
+2.00% |
218,800 |
| 2025/3/27 |
100 |
101 |
100 |
100 |
+0.00% |
130,000 |
| 2025/3/26 |
100 |
100 |
99 |
100 |
+1.01% |
87,400 |
| 2025/3/25 |
99 |
100 |
99 |
99 |
+0.00% |
96,000 |
| 2025/3/24 |
100 |
100 |
99 |
99 |
+0.00% |
137,200 |
| 2025/3/21 |
100 |
100 |
99 |
99 |
+0.00% |
70,800 |
| 2025/3/19 |
99 |
101 |
99 |
99 |
+0.00% |
329,900 |
| 2025/3/18 |
99 |
100 |
99 |
99 |
+0.00% |
137,400 |
| 2025/3/17 |
99 |
100 |
98 |
99 |
+0.00% |
159,000 |
| 2025/3/14 |
99 |
100 |
98 |
99 |
+0.00% |
146,700 |
| 2025/3/13 |
100 |
100 |
97 |
99 |
+0.00% |
492,200 |
| 2025/3/12 |
100 |
101 |
99 |
99 |
+0.00% |
150,500 |
| 2025/3/11 |
99 |
99 |
98 |
99 |
+0.00% |
292,300 |
| 2025/3/10 |
101 |
102 |
99 |
99 |
-1.00% |
439,100 |
| 2025/3/7 |
102 |
103 |
99 |
100 |
-5.66% |
1,755,400 |
| 2025/3/6 |
110 |
134 |
106 |
106 |
+4.95% |
9,276,300 |
| 2025/3/5 |
101 |
102 |
100 |
101 |
+0.00% |
97,600 |
| 2025/3/4 |
101 |
102 |
101 |
101 |
+0.00% |
46,400 |
| 2025/3/3 |
102 |
103 |
101 |
101 |
+0.00% |
33,900 |
| 2025/2/28 |
102 |
102 |
101 |
101 |
+0.00% |
49,900 |
| 2025/2/27 |
103 |
103 |
101 |
101 |
-0.98% |
84,700 |
| 2025/2/26 |
103 |
103 |
102 |
102 |
+0.00% |
34,500 |
| 2025/2/25 |
102 |
103 |
102 |
102 |
+0.00% |
27,600 |
| 2025/2/21 |
103 |
104 |
102 |
102 |
-0.97% |
41,200 |
| 2025/2/20 |
103 |
104 |
102 |
103 |
+0.00% |
80,500 |
| 2025/2/19 |
102 |
103 |
102 |
103 |
+0.98% |
62,000 |
| 2025/2/18 |
102 |
103 |
102 |
102 |
+0.00% |
41,000 |
| 2025/2/17 |
102 |
103 |
102 |
102 |
+0.00% |
40,400 |
| 2025/2/14 |
103 |
104 |
102 |
102 |
-2.86% |
101,900 |
| 2025/2/13 |
103 |
105 |
102 |
105 |
+1.94% |
106,200 |
| 2025/2/12 |
103 |
104 |
102 |
103 |
-0.96% |
67,400 |
| 2025/2/10 |
103 |
105 |
102 |
104 |
+0.00% |
77,300 |
| 2025/2/7 |
104 |
104 |
103 |
104 |
+1.96% |
47,400 |
| 2025/2/6 |
102 |
103 |
102 |
102 |
+0.00% |
39,400 |
| 2025/2/5 |
102 |
102 |
101 |
102 |
+0.99% |
38,000 |
| 2025/2/4 |
103 |
103 |
101 |
101 |
+0.00% |
55,800 |
| 2025/2/3 |
103 |
103 |
101 |
101 |
-1.94% |
85,400 |
| 2025/1/31 |
105 |
105 |
103 |
103 |
-0.96% |
37,500 |
| 2025/1/30 |
105 |
106 |
103 |
104 |
-0.95% |
133,700 |
| 2025/1/29 |
105 |
107 |
104 |
105 |
+0.00% |
117,600 |
| 2025/1/28 |
104 |
106 |
103 |
105 |
+0.96% |
90,600 |
| 2025/1/27 |
104 |
105 |
103 |
104 |
+0.97% |
119,000 |
| 2025/1/24 |
103 |
104 |
103 |
103 |
+0.00% |
81,000 |
| 2025/1/23 |
102 |
105 |
102 |
103 |
+1.98% |
189,500 |
| 2025/1/22 |
100 |
102 |
100 |
101 |
+0.00% |
57,900 |
| 2025/1/21 |
102 |
102 |
100 |
101 |
-0.98% |
82,100 |
| 2025/1/20 |
100 |
102 |
100 |
102 |
+2.00% |
206,000 |
| 2025/1/17 |
100 |
100 |
98 |
100 |
+0.00% |
232,000 |
| 2025/1/16 |
101 |
101 |
100 |
100 |
+0.00% |
85,300 |
| 2025/1/15 |
101 |
102 |
100 |
100 |
-0.99% |
180,200 |
| 2025/1/14 |
105 |
105 |
101 |
101 |
-3.81% |
205,700 |
| 2025/1/10 |
104 |
106 |
103 |
105 |
+0.96% |
183,800 |
| 2025/1/9 |
106 |
107 |
104 |
104 |
-1.89% |
241,200 |
| 2025/1/8 |
110 |
111 |
105 |
106 |
-4.50% |
395,100 |
| 2025/1/7 |
112 |
112 |
110 |
111 |
+0.00% |
133,400 |
| 2025/1/6 |
114 |
114 |
111 |
111 |
-2.63% |
175,600 |
| 2024/12/30 |
116 |
116 |
113 |
114 |
-1.72% |
131,500 |
| 2024/12/27 |
115 |
117 |
112 |
116 |
-3.33% |
332,900 |
| 2024/12/26 |
121 |
123 |
118 |
120 |
+0.00% |
557,500 |
| 2024/12/25 |
121 |
122 |
120 |
120 |
-0.83% |
315,700 |
| 2024/12/24 |
123 |
123 |
121 |
121 |
-0.82% |
172,300 |
| 2024/12/23 |
123 |
124 |
122 |
122 |
-0.81% |
193,400 |
| 2024/12/20 |
124 |
125 |
122 |
123 |
-0.81% |
129,000 |
| 2024/12/19 |
123 |
124 |
123 |
124 |
+0.00% |
109,300 |
| 2024/12/18 |
125 |
126 |
123 |
124 |
+0.00% |
187,600 |
| 2024/12/17 |
125 |
125 |
124 |
124 |
+0.00% |
122,800 |
| 2024/12/16 |
126 |
127 |
124 |
124 |
-1.59% |
169,600 |
| 2024/12/13 |
125 |
126 |
124 |
126 |
+0.80% |
172,100 |
| 2024/12/12 |
130 |
130 |
125 |
125 |
-3.85% |
304,100 |
| 2024/12/11 |
129 |
132 |
129 |
130 |
+1.56% |
84,900 |
| 2024/12/10 |
128 |
129 |
127 |
128 |
-0.78% |
138,000 |
| 2024/12/9 |
129 |
130 |
127 |
129 |
+0.00% |
64,100 |
| 2024/12/6 |
130 |
131 |
128 |
129 |
-0.77% |
54,300 |
| 2024/12/5 |
129 |
130 |
127 |
130 |
+0.78% |
104,300 |
| 2024/12/4 |
133 |
133 |
128 |
129 |
-2.27% |
97,600 |
| 2024/12/3 |
135 |
135 |
132 |
132 |
-0.75% |
157,100 |
| 2024/12/2 |
128 |
134 |
127 |
133 |
+3.91% |
204,500 |
| 2024/11/29 |
125 |
128 |
124 |
128 |
+3.23% |
125,600 |
| 2024/11/28 |
124 |
125 |
124 |
124 |
+0.00% |
55,800 |
| 2024/11/27 |
125 |
125 |
124 |
124 |
-0.80% |
44,600 |
| 2024/11/26 |
125 |
125 |
124 |
125 |
+0.00% |
37,700 |
| 2024/11/25 |
126 |
126 |
124 |
125 |
+0.81% |
102,300 |
| 2024/11/22 |
125 |
125 |
124 |
124 |
-0.80% |
48,700 |
| 2024/11/21 |
125 |
125 |
124 |
125 |
+0.00% |
39,400 |
| 2024/11/20 |
123 |
125 |
122 |
125 |
+1.63% |
75,500 |
| 2024/11/19 |
123 |
123 |
122 |
123 |
+0.82% |
38,300 |
| 2024/11/18 |
121 |
123 |
121 |
122 |
+0.83% |
96,500 |
| 2024/11/15 |
124 |
124 |
121 |
121 |
-1.63% |
144,000 |
| 2024/11/14 |
125 |
126 |
123 |
123 |
-1.60% |
92,200 |
| 2024/11/13 |
125 |
125 |
124 |
125 |
+0.81% |
45,100 |
| 2024/11/12 |
125 |
126 |
124 |
124 |
-0.80% |
92,800 |
| 2024/11/11 |
125 |
125 |
123 |
125 |
+0.00% |
78,600 |
| 2024/11/8 |
123 |
125 |
123 |
125 |
+1.63% |
128,700 |
| 2024/11/7 |
122 |
123 |
122 |
123 |
+0.82% |
44,500 |
| 2024/11/6 |
122 |
124 |
122 |
122 |
+0.00% |
78,000 |
| 2024/11/5 |
122 |
123 |
122 |
122 |
+0.00% |
62,200 |
| 2024/11/1 |
124 |
124 |
122 |
122 |
-0.81% |
34,600 |
| 2024/10/31 |
123 |
123 |
122 |
123 |
+0.00% |
36,600 |
| 2024/10/30 |
123 |
123 |
122 |
123 |
+0.00% |
34,900 |
| 2024/10/29 |
123 |
123 |
122 |
123 |
+0.00% |
19,300 |
| 2024/10/28 |
122 |
123 |
121 |
123 |
+1.65% |
55,600 |
| 2024/10/25 |
123 |
123 |
121 |
121 |
-0.82% |
87,000 |
| 2024/10/24 |
123 |
123 |
122 |
122 |
-0.81% |
39,700 |
|
